Hi price, The Prague Stock Exchange dne 11.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
ČKD POLYSERVIS | 11.18 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | -4.52% | 1 215 | 45 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
TERRONIC | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
AGROSTAT N.BYST. | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 36.10 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 38.30 | +4.98% | 1 455 | 38 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
STAV. VÝROBA PRAHA | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
POLOVODIČE PRAHA | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
PRVNÍ PETROV.ZEM. | 40.50 | 0.00% | 0 | 0 | 84.00 | +7.00% | 3 024 | 36 | ||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|