Hi price, The Prague Stock Exchange dne 11.10.1995
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 221 105.00 | +4.99% | 663 315 | 3 | ||||||||||
KREDITNÍ BANKA | 26 105.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 4 870.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | -1.11% | 44 000 | 11 | 3 900.00 | -5.00% | 15 347 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
ČECHOFRACHT | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
FAB | 3 260.00 | +0.30% | 71 720 | 22 | 3 100.50 | -2.00% | 15 554 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 175.00 | 0.00% | 390 525 | 123 | -1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
LESY Č. KRUMLOV | 2 875.00 | +4.92% | 0 | 0 | 2 340.50 | +6.00% | 74 896 | 32 | ||||||
RMS MEZZANINE | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
BVV BRNO | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
O2 C.R. | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
|