Lo price, RM System dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +33.00% | 32 | 8 | ||||||||||
| COOP 94 PFU | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 13 944 | 2 324 | ||||||||||
| TESLA KOLÍN | 17.00 | +6.00% | 3 145 | 185 | ||||||||||
| UP BUČOVICE | 18.50 | -3.00% | 37 | 2 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| K.S.I.O.-1.PF | 26.00 | -5.00% | 44 768 | 1 627 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | -4.00% | 17 850 | 700 | ||||||||||
| FINANCE ENG.-1.PF | 27.00 | -7.00% | 33 426 | 1 238 | ||||||||||
| ČKD POLOVODIČE PHA | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | +8.00% | 1 278 | 36 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| TESLA ELMI BRNO | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| SEVEROTEX LIBEREC | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| ||||||||||||||
