Lo price, RM System dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +33.00% | 32 | 8 | ||||||||||
| COOP 94 PFU | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 13 944 | 2 324 | ||||||||||
| TESLA KOLÍN | 17.00 | +6.00% | 3 145 | 185 | ||||||||||
| UP BUČOVICE | 18.50 | -3.00% | 37 | 2 | ||||||||||
| SVAS | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 855 | 45 | ||||||
| SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| FINANCE ENG.-2.PF | 26.00 | -4.00% | 17 850 | 700 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -5.00% | 44 768 | 1 627 | ||||||||||
| FINANCE ENG.-1.PF | 27.00 | -7.00% | 33 426 | 1 238 | ||||||||||
| ČKD POLOVODIČE PHA | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | +8.00% | 1 278 | 36 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| TESLA ELMI BRNO | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| SEVEROTEX LIBEREC | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
| POLOVODIČE PRAHA | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| ŘEMPO | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| BVV INVEST IS | 45.00 | -3.00% | 4 500 | 100 | ||||||||||
| TESLA VACUUM | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| ČKD OBCHOD.SLUŽBY | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| TANEX | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
| ČESKÉ LODĚNICE | 48.00 | 0.00% | 480 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| ZEM. TECHNIKA | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
| BMT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| ALIBONA LITOVEL | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| LABIT | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
| OKD | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| DOMA | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| SEVEROCUKR | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
| II.EPIC HOLDING | 58.00 | +8.00% | 105 908 | 1 826 | ||||||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| ČSAD BUS CHRUDIM | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| VINOVA MUTĚNICE | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| TEREOS TTD | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
| TUZEX PRAHA | 65.00 | -2.25% | 5 655 | 87 | 60.00 | -2.00% | 1 758 | 30 | ||||||
| CHRONOTECHNA | 58.16 | -4.99% | 0 | 0 | 61.00 | -3.00% | 2 806 | 46 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| ||||||||||||||
