The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| SILNICE JIHLAVA | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| ELPLAST | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| MILETA | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| STUHA | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
