The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| SILNICE JIHLAVA | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| ELPLAST | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| MILETA | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| STUHA | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
| METAZ | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| LINETA | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 53.00 | -3.39% | 583 | 11 | 0.00% | 0 | 0 | |||||||
| CEMOS | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| MITOP MIMOŇ | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| UNIBETON | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
| ATELIÉRY ZLÍN | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| SECO TRANS | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
| LANEX | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| SEMOMA OLOMOUC | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||||
| LIRA | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 145.00 | +3.29% | 725 | 5 | -7.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 75.00 | 0.00% | 750 | 10 | -8.00% | 0 | 0 | |||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| FALCON MIMOŇ | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
