The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 4.00 | +33.00% | 32 | 8 | ||||||||||
| UP BUČOVICE | 18.50 | -3.00% | 37 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 70.00 | 0.00% | 70 | 1 | ||||||||||
| LINETA | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| PIVOV.PROSTĚJOV | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| PEKÁRNA LIBEREC | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
| ALIBONA LITOVEL | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
| VINOVA MUTĚNICE | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| ||||||||||||||
