The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMYLON	120.00	0.00%	120	1	112.50	-2.00%	1 350	12
JIZERSKÉ SKLO	429.00	-0.23%	429	1		0.00%	0	0
LANEX	663.00	+4.90%	663	1	660.00	+3.00%	4 598	7
LÁZNĚ VELICHOVKY	550.00	0.00%	550	1	441.00	+5.00%	441	1
LIRA	700.00	0.00%	700	1		+14.00%	0	0
PEKÁRNA ŽATEC	895.00	+4.92%	895	1		0.00%	0	0
PRAGOEXPORT	1 300.00	+3.17%	1 300	1	1 315.00	+7.00%	14 465	11
ROTEXTILE	72.00	+2.85%	72	1		0.00%	0	0
SILNICE JIHLAVA	170.16	+4.99%	170	1		+4.00%	0	0
PHOENIX LÉKÁR. VO	231.00	+2.66%	231	1	233.00	-5.00%	932	4
ZČ PLEMENÁŘ. UNIE	255.00	+2.00%	255	1	200.00	-2.00%	400	2
SPECIALTRANS.NOS.	94.00	0.00%	188	2	101.00	0.00%	1 710	17
SPOJ.ZÁV.-NÁBYTEK	61.00	0.00%	122	2	58.50	-4.00%	878	15
PEKÁRNA TŘEBÍČ	211.00	+4.97%	422	2		0.00%	0	0
PIVOV.VRATISLAVICE	861.00	+0.11%	1 722	2	807.00	-7.00%	4 982	6
MASNA KROMĚŘÍŽ	160.00	+4.15%	320	2		0.00%	0	0
MITOP MIMOŇ	295.00	0.00%	590	2	254.00	0.00%	3 810	15
LÁZ.SAN.ŠVÝC.DVŮR	787.00	0.00%	1 574	2		+5.00%	0	0
JESDREV JESENÍK	232.00	+4.97%	464	2	247.00	+5.00%	5 681	23
JESENIC.MLÉKÁRNY	232.00	-2.10%	464	2	244.00	+1.00%	1 952	8
‹‹ First 60     Next 20 ›