The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 895.00 | +4.92% | 895 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| JIZERSKÉ SKLO | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| PRAGOEXPORT | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| AMYLON | 120.00 | 0.00% | 120 | 1 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| LANEX | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 232.00 | +4.97% | 464 | 2 | 247.00 | +5.00% | 5 681 | 23 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 160.00 | +4.15% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
| GRANITOL | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| ALMET | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| MASSAG | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| STUHA | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.00 | +1.49% | 34 926 | 3 | ||||||||||
| PRAMEN BRUNTÁL | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
| CEMENT HRANICE | 750.00 | -2.59% | 2 250 | 3 | 738.00 | -8.00% | 9 858 | 13 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| KREDITAKTIV | 221 105.00 | +4.99% | 663 315 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| RESONANČNÍ PILA | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| MILETA | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
| PRIOR IK | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| LINEA NIVNICE | 306.00 | 0.00% | 1 224 | 4 | 330.00 | +6.00% | 8 910 | 27 | ||||||
| JM PLYNÁRENSKÁ | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| LESY Č. RUDOLEC | 700.00 | +1.89% | 3 500 | 5 | 633.00 | -9.00% | 6 330 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| SEVAC | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
| CHIRANA STRAŠNICE | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||||
| DENTAL | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
| ||||||||||||||
