The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| ALMET | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| MASSAG | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| OKD 14,5/99 | 102.00 | +1.49% | 34 926 | 3 | ||||||||||
| STUHA | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 231.00 | -2.00% | 1 352 | 6 | ||||||
| CEMENT HRANICE | 750.00 | -2.59% | 2 250 | 3 | 738.00 | -8.00% | 9 858 | 13 | ||||||
| RYBENA RUMBURK | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 221 105.00 | +4.99% | 663 315 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| RESONANČNÍ PILA | 582.00 | +0.34% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 342.00 | +0.29% | 1 368 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
