The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 37 500 | 50 | 712.50 | 0.00% | 713 | 1 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | -4.72% | 15 540 | 14 | 1 120.00 | -8.00% | 1 120 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 565.00 | -0.27% | 96 255 | 27 | 3 351.00 | +4.00% | 3 351 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
| PIVOV.PROSTĚJOV | 173.25 | +5.00% | 0 | 0 | 199.50 | 0.00% | 200 | 1 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
| RYBENA RUMBURK | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| SEVT | 1 260.00 | 0.00% | 66 780 | 53 | 1 137.00 | +7.00% | 1 137 | 1 | ||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -0.49% | 12 000 | 12 | 894.50 | -5.00% | 895 | 1 | ||||||
| VINNÉ SKL.VALTICE | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
| ČESKOMORAVSKÝ IF | 70.00 | 0.00% | 70 | 1 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 165.00 | 0.00% | 330 | 2 | ||||||||||
| UP BUČOVICE | 18.50 | -3.00% | 37 | 2 | ||||||||||
| ||||||||||||||
