The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 655.00 | 0.00% | 0 | 0 | 1 660.00 | -2.00% | 3 320 | 2 | ||||||
| UP BUČOVICE | 18.50 | -3.00% | 37 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 100.00 | 0.00% | 200 | 2 | ||||||
| JABLONEX | 197.60 | 0.00% | 5 533 | 28 | 205.00 | -1.00% | 410 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 265.00 | -4.88% | 13 915 | 11 | 1 230.00 | -3.00% | 2 460 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| STAVCENT | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| KOSMOS ČÁSLAV | 306.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 779 | 2 | ||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
| STROJPLAST | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
| RMS MEZZANINE | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
| ČSKD - INTRANS | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| PEKÁRNA LIBEREC | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| ||||||||||||||
