Top number of shares per day, RM System dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
| SPIF VÝNOSOVÝ | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -1.00% | 2 967 074 | 5 195 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| PF IKS KB PLUS | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
| SPIF VŠEOBECNÝ | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
| LUKRATIV BRNO | 75.00 | -3.00% | 184 090 | 2 460 | ||||||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 13 944 | 2 324 | ||||||||||
| AERO HOLDING | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
| MEOPTA PŘEROV | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| KIF MOST | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||||
| KVANTO IPF | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
| II.EPIC HOLDING | 58.00 | +8.00% | 105 908 | 1 826 | ||||||||||
| AGB IF II | 550.00 | -1.00% | 952 114 | 1 751 | ||||||||||
| CA CIIF | 350.00 | +2.00% | 595 774 | 1 717 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -5.00% | 44 768 | 1 627 | ||||||||||
| OKD | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| I. EPIC HOLDING | 155.00 | 0.00% | 226 212 | 1 532 | ||||||||||
| SPIF ČESKÝ | 281.00 | -3.76% | 2 159 204 | 7 684 | 281.00 | -3.00% | 422 028 | 1 472 | ||||||
| ||||||||||||||
