Top number of shares per day, RM System dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
| SPIF VÝNOSOVÝ | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
| AGB, PODÍLOVÝ FOND | 570.00 | -1.00% | 2 967 074 | 5 195 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
| PF IKS KB PLUS | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
| SPIF VŠEOBECNÝ | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||||
| LUKRATIV BRNO | 75.00 | -3.00% | 184 090 | 2 460 | ||||||||||
| GLASS TV COMPONENT | 6.00 | +3.00% | 13 944 | 2 324 | ||||||||||
| AERO HOLDING | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
| MEOPTA PŘEROV | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| KIF MOST | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||||
| KVANTO IPF | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||||
| II.EPIC HOLDING | 58.00 | +8.00% | 105 908 | 1 826 | ||||||||||
| AGB IF II | 550.00 | -1.00% | 952 114 | 1 751 | ||||||||||
| CA CIIF | 350.00 | +2.00% | 595 774 | 1 717 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -5.00% | 44 768 | 1 627 | ||||||||||
| OKD | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
| I. EPIC HOLDING | 155.00 | 0.00% | 226 212 | 1 532 | ||||||||||
| SPIF ČESKÝ | 281.00 | -3.76% | 2 159 204 | 7 684 | 281.00 | -3.00% | 422 028 | 1 472 | ||||||
| PPF INVEST.HOLDING | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| P.I.F. | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
| FINANCE ENG.-1.PF | 27.00 | -7.00% | 33 426 | 1 238 | ||||||||||
| ČESKÝ HOLDING | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||||
| ČESKÁ SPOŘITELNA | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 198 800 | 994 | ||||||||||
| PRO INVEST | 127.00 | 0.00% | 125 148 | 991 | ||||||||||
| HARVARD.PRŮM.HOLD. | 640.00 | -0.62% | 4 410 880 | 6 892 | 627.00 | +1.00% | 621 477 | 973 | ||||||
| VELETRŽNÍ FINANČNÍ | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
| SG - INDUSTRY | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||||
| PROSPERITA IF | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||||
| RIF | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
| HARV.SPOL.FINANČNÍ | 680.00 | -0.29% | 5 480 800 | 8 060 | 667.00 | -2.00% | 587 710 | 878 | ||||||
| APOLLÓN HOLDING | 151.00 | -0.65% | 426 726 | 2 826 | 146.00 | +2.00% | 128 506 | 862 | ||||||
| ČESKÁ GUMÁR.SPOL. | 240.00 | -4.76% | 0 | 0 | 227.00 | 0.00% | 211 912 | 846 | ||||||
| SPECIÁL INVEST | 105.00 | +1.00% | 78 714 | 786 | ||||||||||
| UNIGEO | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
| SM- FONDU CIMEX | 125.00 | -3.00% | 91 875 | 735 | ||||||||||
| ARCELORMITTAL | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||||
| VÍTKOVICE | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
| FINANCE ENG.-2.PF | 26.00 | -4.00% | 17 850 | 700 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||||
| FORT KAPITÁL BRNO | 310.00 | +6.00% | 209 250 | 675 | ||||||||||
| B.G.M. CAPITAL | 94.00 | 0.00% | 62 352 | 658 | ||||||||||
| TIF INVEST PLZEŇ | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
| ALPHA-EFFECT | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
| MOSTECKÁ UHEL.SP. | 173.00 | -1.14% | 290 640 | 1 680 | 175.00 | +1.00% | 108 232 | 610 | ||||||
| PF PROSPERITY 1.IN | 241.00 | -3.98% | 153 276 | 636 | 242.00 | +1.00% | 145 850 | 593 | ||||||
| ŠKODA | 550.00 | +1.47% | 1 342 550 | 2 441 | 534.00 | -1.00% | 283 554 | 519 | ||||||
| TESLA VACUUM | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| COOP 94 PFU | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||||
| THESAURUS | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
| ČEZ 2 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
| CIMEX KONCERN | 86.00 | -8.00% | 39 010 | 456 | ||||||||||
| BOHEMIA VENTURE | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||||
| ČEZ | 1 040.00 | -0.95% | 2 245 360 | 2 159 | 1 020.00 | +2.00% | 460 500 | 444 | ||||||
| ||||||||||||||
