The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
| BALNEA | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| ČKD PRAHA HOLDING | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
| KOLBENKA | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| ČSAD TELNICE | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| DROGERIE OLOMOUC | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
| FEROX DĚČÍN | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 77.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 931.00 | -5.00% | 38 171 | 41 | 851.00 | +2.00% | 6 793 | 8 | ||||||
| JÄKL KARVINÁ | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| SUBEKO KLÁŠTEREC | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
