The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
| KOVOSVIT | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| LESY PROTIVÍN | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| ETA | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 77.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| STAVCENT | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| TOS ČELÁKOVICE | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| AROMKA BRNO | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
| SČC | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| ||||||||||||||
