The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRA PŘELOUČ | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
AGROGALAS FRÝDLANT | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
AUTOMOT | 57.75 | +5.00% | 4 158 | 72 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
ČSAD BUS ÚSTÍ N.L. | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||||
DOTEX | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 630.00 | +5.00% | 59 220 | 94 | 495.00 | 0.00% | 8 910 | 18 | ||||||
CHLADÍCÍ VĚŽE PHA | 567.00 | +5.00% | 68 607 | 121 | +9.00% | 0 | 0 | |||||||
JITONA | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
KOH-I-NOOR | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
KOLORA SEMILY | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
LES. SPOL.LITOMĚŘ. | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MATE | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 105.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ODKOLEK | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
|