The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLOTECHNA OVA	357.00	+5.00%	2 142	6		0.00%	0	0
VOD.A KAN.HR.KRÁL.	77.70	+5.00%	1 554	20		0.00%	0	0
ZZN DOMAŽLICE	231.00	+5.00%	0	0	290.00	-6.00%	35 670	123
KOVOHUTĚ ROKYCANY	111.30	+5.00%	0	0	107.00	-7.00%	8 025	75
POTIS	106.05	+5.00%	0	0		-5.00%	0	0
PIKAZ PRAHA	90.30	+5.00%	0	0		0.00%	0	0
UNITEXA Č.BUDĚJOV.	87.15	+5.00%	0	0	100.00	0.00%	1 800	18
AGROGALAS FRÝDLANT	170.10	+5.00%	10 036	59		+10.00%	0	0
AUTOMOT	57.75	+5.00%	4 158	72		0.00%	0	0
REKORD	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
PIVOV.PROSTĚJOV	173.25	+5.00%	0	0	199.50	0.00%	200	1
SATIVA KEŘKOV	193.41	+5.00%	0	0		+9.00%	0	0
SEVEROCUKR	61.74	+5.00%	2 964	48	54.50	-4.00%	545	10
ZEM. VÝKUP	55.65	+5.00%	0	0		0.00%	0	0
FRUTA MODŘICE	630.00	+5.00%	59 220	94	495.00	0.00%	8 910	18
OBCHODNÍ DŮM ALFA	105.00	+5.00%	0	0		+3.00%	0	0
ODKOLEK	273.00	+5.00%	11 739	43	267.00	-3.00%	1 068	4
UNILES RUMBURK	73.50	+5.00%	0	0		0.00%	0	0
DOTEX	116.55	+5.00%	0	0		0.00%	0	0
AUTO MOTORS ÚSTÍ	73.50	+5.00%	0	0	80.00	0.00%	240	3
MERKUR PRAHA	27.30	+5.00%	0	0		0.00%	0	0
KOLORA SEMILY	105.00	+5.00%	11 550	110		+3.00%	0	0
TREND J	441.00	+5.00%	26 460	60	448.00	+9.00%	46 592	104
VOD.A KAN.BRUNTÁL	76.65	+5.00%	0	0		0.00%	0	0
VOD.A KAN.TRUTNOV	85.05	+5.00%	0	0		-10.00%	0	0
AGRA PŘELOUČ	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
VAN LEER OBALY	231.00	+5.00%	0	0		+1.00%	0	0
TTP ELITEX	58.80	+5.00%	0	0		+5.00%	0	0
AIR SPECIÁL	161.70	+5.00%	9 217	57		+9.00%	0	0
LES. SPOL.LITOMĚŘ.	336.00	+5.00%	0	0		+10.00%	0	0
MONTAS HR.KRÁLOVÉ	66.15	+5.00%	0	0		0.00%	0	0
KOH-I-NOOR	294.00	+5.00%	8 526	29		+12.00%	0	0
FORM	77.70	+5.00%	932	12		+2.00%	0	0
OSTRAV.VOD.A KAN.	194.04	+5.00%	1 940	10	185.50	+5.00%	4 823	26
SLEZSKÝ KÁMEN	84.00	+5.00%	0	0		0.00%	0	0
JITONA	189.00	+5.00%	23 436	124	190.00	+6.00%	14 173	77
SEMENA VELELIBY	110.25	+5.00%	0	0		0.00%	0	0
VOD.A KAN.ZLÍN	73.50	+5.00%	0	0		0.00%	0	0
VÚ STAV. HMOT	136.50	+5.00%	6 143	45		-1.00%	0	0
ČKD DUKLA PRAHA	128.10	+5.00%	19 471	152	127.00	+10.00%	7 239	57
ROUDNIC.STROJ.A SL	101.43	+5.00%	3 043	30	92.00	0.00%	552	6
TOSTA	87.15	+5.00%	4 183	48		-10.00%	0	0
MATE	147.00	+5.00%	0	0		+5.00%	0	0
ČSAD BUS ÚSTÍ N.L.	61.74	+5.00%	18 522	300		+3.00%	0	0
CHLADÍCÍ VĚŽE PHA	567.00	+5.00%	68 607	121		+9.00%	0	0
SILVACO	88.20	+5.00%	1 411	16		0.00%	0	0
PZ OSTRAVA	42.00	+5.00%	0	0		0.00%	0	0
TRESO V-O OBU.ZLÍN	171.15	+5.00%	0	0	150.00	+2.00%	5 608	38
VOD.A KAN.VYŠKOV	70.35	+5.00%	0	0		0.00%	0	0
ZVVZ	861.00	+5.00%	12 915	15		-5.00%	0	0
LECOTEX	173.63	+4.99%	0	0		0.00%	0	0
KREDITAKTIV	221 105.00	+4.99%	663 315	3
SELEKTA PACOV	82.68	+4.99%	0	0		0.00%	0	0
SILNICE STŘÍBRO	104.73	+4.99%	0	0		0.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	143.32	+4.99%	0	0	125.00	-1.00%	750	6
ZZN MĚLNÍK	63.66	+4.99%	0	0		-10.00%	0	0
ZZN STRAKONICE	94.17	+4.99%	0	0		+3.00%	0	0
GESTA	108.05	+4.99%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	58.84	+4.99%	0	0		+5.00%	0	0
LUŽAN VESELÍ N.L.	127.33	+4.99%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›