The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
| ZZN POMORAVÍ | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| MAGNETON | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
| DOBA BAKOV N.JIZ. | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
