The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
| ZZN POMORAVÍ | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.75 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | -12.00% | 0 | 0 | |||||||
| MAGNETON | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| LES. SPOL.STRÁŽN. | 267.00 | -10.00% | 2 670 | 10 | ||||||||||
| RUDOLF JELÍNEK | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 172.00 | +0.30% | 65 360 | 380 | 153.00 | -10.00% | 4 131 | 27 | ||||||
| STAVCENT | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| STROJTEX | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
| VOD.A KAN.TRUTNOV | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 272.00 | +4.21% | 6 256 | 23 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| SIL.STAVITEL. PHA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| TEKO PLESNÁ | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
| AGROZET CHABAŘOV. | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| OKULA NÝRSKO | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
| ŽĎAS | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| INTERKUPON HOLDING | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| MORAVSKÝ IF | 149.30 | -10.00% | 12 840 | 86 | ||||||||||
| PODNIK SPEC.PRACÍ | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBERTA | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
| SAMA | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 87.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
