The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	49.64	-4.99%	4 964	100		+168.00%	0	0
CUKROVAR VRBÁTKY	70.00	0.00%	0	0		+50.00%	0	0
KO-HOLDING	245.00	0.00%	8 820	36		+44.00%	0	0
KOVOSVIT	156.75	-5.00%	3 762	24		+35.00%	0	0
EXICO					4.00	+33.00%	32	8
PS PARDUBICE	124.00	-4.61%	1 612	13		+29.00%	0	0
OBNOVA BRNO	74.81	+4.99%	0	0		+23.00%	0	0
AUTOTECH PRAHA	64.10	+1.32%	2 885	45		+22.00%	0	0
CHIRONAX PRAHA	56.96	+4.99%	0	0		+22.00%	0	0
PAPÍRNY BRNO	114.95	-5.00%	0	0	120.00	+20.00%	960	8
CHEMONT BRNO	130.00	+3.98%	5 460	42		+19.00%	0	0
KDYNIUM	207.00	0.00%	0	0		+18.00%	0	0
SČC	64.60	-5.00%	1 421	22		+16.00%	0	0
TRIOLA	157.09	-4.99%	6 598	42		+15.00%	0	0
PBS BRNO DIZ	179.00	+4.06%	7 339	41		+15.00%	0	0
PIV.A SOD.BRNO	215.00	0.00%	0	0		+14.00%	0	0
LIRA	700.00	0.00%	700	1		+14.00%	0	0
TRIZON	67.13	+4.98%	0	0		+14.00%	0	0
DRUHÝ F. KSIO OPF						+13.00%	0	0
SILON	324.00	+4.85%	56 700	175		+12.00%	0	0
‹‹ First 60     Next 20 ›