The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| FAVORIT ROKYCANY | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| ART CENTRUM | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
| ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| SLEZSKÝ KÁMEN | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
| AVICOM JÁNSKÁ | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 173 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| ELEKTROPORC.LOUNY | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
| ELITE | 57.00 | -5.00% | 0 | 0 | 49.50 | -0.38% | 198 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
| INOV.CENTR. VVÚPS | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| ATELIÉRY ZLÍN | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
| PZ OSTRAVA | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 37.00 | -0.96% | 222 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| ČS.KERAMIKA | 59.89 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| OTMA SLOV. FRUTA | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
| IH MOSKVA ZLÍN | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
| GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ENERGOAQUA | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
| IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 71.00 | +3.64% | 284 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 56.09 | 0.00% | 0 | 0 | 57.30 | 0.00% | 287 | 5 | ||||||
| CHIRANA STRAŠNICE | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
| KRAJKA | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| PRAGOLAKTOS | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ||||||||||||||
