The Prague Stock Exchange and RM-System - daily results dne 11.10.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1996  16.10.1996  15.10.1996  14.10.1996 11.10.1996

The Prague Sotck Exchange and RM-System - daily results - 11.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOT.INTERNATIONAL	250.00	0.00%	250	1		-2.92%	0	0
KERAM.ZÁV.ZNOJMO	320.00	+0.31%	640	2	320.00	+2.83%	2 174	7
PACOVSKÉ STROJÍRNY	54.00	0.00%	108	2		-4.08%	0	0
RAŠELINA	70.00	0.00%	140	2		+5.26%	0	0
PRINGTON VAR/00	101.05	0.00%	21 683	2		0.00%	0	0
ZVVZ	750.00	0.00%	2 250	3	700.00	-0.42%	7 000	10
MASSAG	114.00	-5.00%	342	3		-2.49%	0	0
LÁZNĚ TEPLICE V Č.	231.00	+2.66%	924	4	235.00	+1.36%	4 890	21
SUBEKO KLÁŠTEREC	48.00	0.00%	192	4	39.00	-4.87%	78	2
JLV	165.00	-4.62%	660	4	183.00	-3.42%	4 595	26
BOTAS	48.00	0.00%	192	4	44.10	+6.00%	353	8
SELGEN	625.00	0.00%	2 500	4	631.00	-2.59%	4 367	7
STROJPLAST	65.00	0.00%	260	4	64.10	-4.61%	128	2
BASK	705.00	+0.28%	3 525	5		-1.81%	0	0
AIR SPECIÁL	125.00	-0.83%	625	5	118.00	+0.20%	4 416	37
ČESKÁ POJIŠŤOVNA	3 753.00	-4.98%	18 765	5	3 548.20	-3.98%	7 096	2
MANHATTAN IF	732.00	+0.13%	3 660	5	736.00	+6.36%	21 021	29
DŘEVOKOMB. VRBNO	80.00	0.00%	400	5	90.00	-5.92%	708	8
GRANDHOTEL PUPP	392.00	+4.81%	1 960	5	361.00	-2.89%	1 751	5
DMP	157.76	-4.99%	947	6	146.20	-6.87%	32 858	219
‹‹ First 60     Next 20 ›