The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMO LOGISTIKA OL | 26.00 | 0.00% | 26 | 1 | ||||||||||
HOTEL PANORAMA | 76.30 | +0.26% | 76 | 1 | ||||||||||
VOD.A KAN.M.BOLES. | 85.10 | -3.51% | 85 | 1 | ||||||||||
ELITE | 17.60 | +10.00% | 88 | 5 | ||||||||||
MAGNETON | 35.10 | 0.00% | 105 | 3 | ||||||||||
IF MERCIA H.K. | 7.90 | -4.81% | 119 | 15 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 121 | 10 | ||||||||||
DOMOV PRAHA | 36.10 | 0.00% | 144 | 4 | ||||||||||
HOTEL PALACE OVA | 149.00 | 0.00% | 149 | 1 | ||||||||||
OD PRIOR JIHLAVA | 80.00 | 0.00% | 160 | 2 | ||||||||||
PRECIOSA-LUSTRY | 55.30 | +1.09% | 166 | 3 | ||||||||||
TTP ELITEX | 14.00 | 0.00% | 168 | 12 | ||||||||||
PLYNOSTAV PARDUB. | 31.40 | 0.00% | 188 | 6 | ||||||||||
RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
LIMONA MN.HRADIŠTĚ | 100.00 | 0.00% | 200 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 100.10 | +0.20% | 200 | 2 | ||||||||||
LESY TÁBOR | 41.40 | 0.00% | 207 | 5 | ||||||||||
DERMACOL | 105.00 | 0.00% | 210 | 2 | ||||||||||
IH MOSKVA ZLÍN | 73.30 | -2.13% | 220 | 3 | ||||||||||
PALABA SLANÝ | 19.00 | 0.00% | 228 | 12 | ||||||||||
|