The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 115.00 | 0.00% | 230 | 2 | ||||||||||
| KOLI HOLD. N.MĚSTO | 17.70 | +9.93% | 266 | 15 | ||||||||||
| VÚOSO | 29.80 | +9.96% | 268 | 9 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 300 | 10 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 76.20 | -4.98% | 305 | 4 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 306 | 18 | ||||||||||
| FAGRON | 15.40 | -2.53% | 308 | 20 | ||||||||||
| JÄKL KARVINÁ | 80.80 | +9.18% | 323 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 336 | 8 | ||||||||||
| SEVAC | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 73.30 | -0.13% | 367 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 183.40 | -6.52% | 367 | 2 | ||||||||||
| IMPERIAL K.VARY | 4.00 | 0.00% | 400 | 100 | ||||||||||
| EXCELSIOR | 412.50 | +10.00% | 413 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | -1.64% | 413 | 3 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 52.10 | -0.19% | 417 | 8 | ||||||||||
| MORAV.SPOL.PRO KI | 14.00 | +3.70% | 420 | 30 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 420 | 30 | ||||||||||
| ŽĎAS | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
| ||||||||||||||
