The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 159.50 | +10.00% | 0 | 0 | ||||||||||
| ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 0 | 0 | ||||||
| ŽĎAS | 173.25 | +5.00% | 2 599 | 15 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 192.00 | -9.00% | 25 344 | 132 | ||||||||||
| ZZN TRUTNOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 64.60 | +9.86% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 230.00 | +9.99% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.10 | -0.12% | 1 703 | 21 | ||||||||||
| ZZN SLANÝ | 34.60 | +4.84% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
