Hi price, The Prague Stock Exchange dne 11.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 977.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 616.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 551.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 325.00 | +0.09% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 550.50 | -3.75% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 3 800 | 2 | ||||||
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 741.00 | -3.27% | 24 708 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 960.10 | +0.51% | 5 880 | 3 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
| IF BOHATSTVÍ | 1 519.00 | -0.32% | 182 010 | 120 | 1 508.30 | -0.50% | 387 994 | 257 | ||||||
| ČESKÉ RADIOKOMUN. | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
| AG7 OPF | 1 509.00 | -0.13% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 350.00 | -1.93% | 32 907 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 365.00 | +0.07% | 1 365 | 1 | 1 367.30 | +0.01% | 1 672 737 | 1 221 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 342.00 | +0.12% | 40 231 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 408.50 | -0.10% | 11 271 | 8 | ||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
| THESAURUS | 1 042.00 | 0.00% | 5 210 | 5 | 1 032.60 | -0.03% | 103 369 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 555.10 | +0.37% | 7 217 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 065.00 | -3.18% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 860.00 | 0.00% | 0 | 0 | 840.10 | -6.87% | 4 201 | 5 | ||||||
| KOMERČNÍ BANKA | 841.10 | +0.57% | 59 742 999 | 71 711 | 850.00 | +2.01% | 276 443 | 331 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 743.20 | -4.43% | 16 352 | 22 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 759.00 | +0.26% | 324 093 | 427 | 746.40 | -1.66% | 1 041 433 | 1 275 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 602.00 | 0.00% | 13 846 | 23 | 592.60 | -0.08% | 148 152 | 249 | ||||||
| ||||||||||||||
