The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | -0.08% | 2 600 | 2 | 1 365.20 | +3.01% | 12 287 | 9 | ||||||
| PPF INVEST.HOLDING | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| KABLO ELEKTRO | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
| ALIACHEM | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
| IF BOHATSTVÍ | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
| P.I.F. | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
| SEVEROČESKÉ DOLY | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 6 029 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 10 016 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 10 088 380 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 10 116 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 665 417 | 10 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 983 060 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 11 021 580 | 1 000 | ||||||||||
| UNIPETROL | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 20 745 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
