The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 76 | 2 | ||||||||||
| FOSFA | 30.10 | -0.33% | 151 | 5 | ||||||||||
| MORAVIAFROST | 42.10 | -0.23% | 168 | 4 | ||||||||||
| SKALIČAN | 61.10 | 0.00% | 183 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.30 | 0.00% | 194 | 8 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | +0.38% | 262 | 10 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.00 | 0.00% | 296 | 8 | ||||||||||
| ŽDB | 30.00 | +3.44% | 300 | 10 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| SYNPO | 55.00 | 0.00% | 330 | 6 | ||||||||||
| B.G.M. HOLDING | 175.00 | +3.06% | 350 | 2 | ||||||||||
| TRIOLA | 18.00 | -5.26% | 360 | 20 | ||||||||||
| MEGA | 60.00 | +9.89% | 360 | 6 | ||||||||||
| TEPNA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 79.00 | +1.80% | 395 | 5 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 56.40 | 0.00% | 451 | 8 | ||||||||||
| SKLO BOHEMIA | 461.00 | -2.33% | 461 | 1 | ||||||||||
| LESY MĚLNÍK | 95.10 | +1.92% | 476 | 5 | ||||||||||
| ||||||||||||||
