The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA STUDENÁ | 60.00 | -7.69% | 477 | 8 | ||||||||||
DOPLA PAP | 129.00 | 0.00% | 516 | 4 | ||||||||||
PIV.A SOD.BRNO | 70.00 | 0.00% | 560 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 192.20 | +0.62% | 577 | 3 | ||||||||||
SILNIČNÍ TECHNIKA | 24.20 | 0.00% | 581 | 24 | ||||||||||
HOTEL PANORAMA | 290.90 | +0.69% | 581 | 2 | ||||||||||
BUKOVECKÉ PAPÍRNY | 20.00 | 0.00% | 600 | 30 | ||||||||||
TEXTILANA | 20.00 | 0.00% | 600 | 30 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.20 | +1.00% | 606 | 30 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 624 | 24 | ||||||||||
JIHOSTROJ | 42.40 | -8.22% | 636 | 15 | ||||||||||
JANKA | 53.90 | +9.77% | 647 | 12 | ||||||||||
ZEM.POT.IF KLATOVY | 65.30 | +9.93% | 653 | 10 | ||||||||||
VODNÍ ZDROJE | 58.70 | 0.00% | 704 | 12 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 705 | 47 | ||||||
OTAVA-PATRIA | 189.10 | -4.97% | 756 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 190.10 | -5.93% | 760 | 4 | ||||||||||
ZZN TEPLICE | 33.50 | +0.60% | 804 | 24 | ||||||||||
TEPLÁRNA STRAKON. | 454.80 | -9.49% | 910 | 2 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 946 | 10 | ||||||||||
|