The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| INSPEKTA | 4 006.10 | +0.14% | 4 006 | 1 | ||||||||||
| SKLO BOHEMIA | 461.00 | -2.33% | 461 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| B.G.M. HOLDING | 175.00 | +3.06% | 350 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 76 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 454.80 | -9.49% | 910 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 805.50 | +0.24% | 3 611 | 2 | ||||||
| HOTEL PANORAMA | 290.90 | +0.69% | 581 | 2 | ||||||||||
| KAOLIN HLUBANY | 706.60 | +0.21% | 1 413 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 765.10 | +1.97% | 1 530 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | +0.86% | 17 550 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 578.40 | -0.06% | 1 864 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 532.00 | +0.37% | 1 595 | 3 | ||||||||||
| GEODEZIE BRNO | 571.80 | -17.10% | 1 715 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.20 | +0.62% | 577 | 3 | ||||||||||
| SKALIČAN | 61.10 | 0.00% | 183 | 3 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.23% | 32 340 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.40 | -0.05% | 2 126 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| ||||||||||||||
