The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
| INSPEKTA | 4 006.10 | +0.14% | 4 006 | 1 | ||||||||||
| SKLO BOHEMIA | 461.00 | -2.33% | 461 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| B.G.M. HOLDING | 175.00 | +3.06% | 350 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 76 | 2 | ||||||||||
| HOTEL PANORAMA | 290.90 | +0.69% | 581 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 805.50 | +0.24% | 3 611 | 2 | ||||||
| KAOLIN HLUBANY | 706.60 | +0.21% | 1 413 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 765.10 | +1.97% | 1 530 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 454.80 | -9.49% | 910 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 192.20 | +0.62% | 577 | 3 | ||||||||||
| GEODEZIE BRNO | 571.80 | -17.10% | 1 715 | 3 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.23% | 32 340 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 578.40 | -0.06% | 1 864 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 532.00 | +0.37% | 1 595 | 3 | ||||||||||
| SKALIČAN | 61.10 | 0.00% | 183 | 3 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | +0.86% | 17 550 | 3 | ||||||
| ČKD PRAHA DIZ | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 516 | 4 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 341.70 | +0.07% | 5 366 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| MORAVIAFROST | 42.10 | -0.23% | 168 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| ODKOLEK | 247.40 | -0.08% | 990 | 4 | ||||||||||
| OTAVA-PATRIA | 189.10 | -4.97% | 756 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 257.40 | 0.00% | 1 030 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.40 | -0.05% | 2 126 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -5.93% | 760 | 4 | ||||||||||
| FOSFA | 30.10 | -0.33% | 151 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 1 690 | 5 | ||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| LESY MĚLNÍK | 95.10 | +1.92% | 476 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 79.00 | +1.80% | 395 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 342.40 | 0.00% | 2 054 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 410.40 | +9.99% | 2 462 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MEGA | 60.00 | +9.89% | 360 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| SYNPO | 55.00 | 0.00% | 330 | 6 | ||||||||||
| GUMOTEX | 155.00 | +0.06% | 1 085 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| VAN LEER OBALY | 1 410.00 | -3.42% | 9 870 | 7 | ||||||||||
| MASNA STUDENÁ | 60.00 | -7.69% | 477 | 8 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
| PIV.A SOD.BRNO | 70.00 | 0.00% | 560 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 167.00 | +4.89% | 1 329 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.30 | 0.00% | 194 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.40 | 0.00% | 451 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 660.30 | +0.18% | 5 282 | 8 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 37.00 | 0.00% | 296 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +0.86% | 2 791 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 172.40 | -0.74% | 1 552 | 9 | ||||||||||
| MEDICAMENTA | 225.00 | 0.00% | 2 025 | 9 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | -1.23% | 1 800 | 9 | ||||||||||
| ||||||||||||||
