The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | 0.00% | 8 260 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 341.70 | +0.07% | 5 366 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| MORAVIAFROST | 42.10 | -0.23% | 168 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | +0.55% | 1 820 | 4 | ||||||
| ODKOLEK | 247.40 | -0.08% | 990 | 4 | ||||||||||
| OTAVA-PATRIA | 189.10 | -4.97% | 756 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 257.40 | 0.00% | 1 030 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.40 | -0.05% | 2 126 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -5.93% | 760 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 1 690 | 5 | ||||||
| FOSFA | 30.10 | -0.33% | 151 | 5 | ||||||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| LESY MĚLNÍK | 95.10 | +1.92% | 476 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 79.00 | +1.80% | 395 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 10 855 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 342.40 | 0.00% | 2 054 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 410.40 | +9.99% | 2 462 | 6 | ||||||||||
| ||||||||||||||
