The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
PPF INVEST.HOLDING | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
EUROVIA CS | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
KABLO ELEKTRO | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
STČ ENERGETICKÁ | 1 300.00 | -0.08% | 2 600 | 2 | 1 365.20 | +3.01% | 12 287 | 9 | ||||||
RŮST.OPF DLUHOPISŮ | 139 626.00 | -0.02% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 411.50 | -6.68% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 22 633 523 | 21 940 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 10 016 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|