The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 32 939 040 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 135.10 | -0.47% | 81 976 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 336.00 | +1.51% | 2 352 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 301 165 069 | 28 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 520.10 | +1.18% | 28 085 | 54 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 705 | 47 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 89 838 | 3 370 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
| ALIACHEM | 61.90 | 0.00% | 31 569 | 510 | 61.80 | -1.90% | 2 905 | 47 | ||||||
| ||||||||||||||
