The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 65.50 | +15.72% | 0 | 0 | ||||||||||
| TIBA | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | +11.11% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 149.10 | +10.17% | 52 448 | 49 | ||||||
| MORAVSKÝ ZEM.HOLD. | 63.90 | +10.17% | 1 917 | 30 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 198.00 | +10.00% | 100 620 | 509 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 946 | 10 | ||||||||||
| VITKA BRNĚNEC | 110.00 | +10.00% | 70 520 | 646 | ||||||||||
| JILANA | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
| BMT | 90.20 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| OMNIPOL | 281.60 | +10.00% | 10 419 | 37 | ||||||||||
| SILNICE NEPOMUK | 475.50 | +9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 410.40 | +9.99% | 2 462 | 6 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 184.90 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 331.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
