The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.SPOL.VRCH. | 65.50 | +15.72% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 400.00 | +11.11% | 0 | 0 | ||||||||||
TIBA | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 149.10 | +10.17% | 52 448 | 49 | ||||||
MORAVSKÝ ZEM.HOLD. | 63.90 | +10.17% | 1 917 | 30 | ||||||||||
B.G.M. CAPITAL | 198.00 | +10.00% | 100 620 | 509 | ||||||||||
BMT | 90.20 | +10.00% | 0 | 0 | ||||||||||
JILANA | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
OMNIPOL | 281.60 | +10.00% | 10 419 | 37 | ||||||||||
VITKA BRNĚNEC | 110.00 | +10.00% | 70 520 | 646 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 946 | 10 | ||||||||||
BIŽUTERIE ČS.MINC | 410.40 | +9.99% | 2 462 | 6 | ||||||||||
ETA | 170.97 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
SILNICE NEPOMUK | 475.50 | +9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 184.90 | +9.99% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 431.70 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 331.60 | +9.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 569.90 | +9.97% | 0 | 0 | ||||||
ZPA PEČKY | 133.40 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 165.50 | +9.96% | 13 228 | 80 | ||||||||||
ENTEC STARÉ MĚSTO | 230.80 | +9.95% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 088.00 | +9.95% | 0 | 0 | ||||||
PRIMONA | 25.40 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
ČECHOFRACHT | 1 155.00 | +9.94% | 17 325 | 15 | ||||||||||
ČSAD JABLONEC N.N. | 194.50 | +9.94% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 197.80 | +9.94% | 0 | 0 | ||||||||||
FORESTA | 71.90 | +9.93% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 34.30 | +9.93% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 65.30 | +9.93% | 653 | 10 | ||||||||||
VARI | 94.10 | +9.92% | 1 412 | 15 | ||||||||||
VOD.A KAN. H.BROD | 73.10 | +9.92% | 0 | 0 | ||||||||||
TEREOS TTD | 25.50 | +9.91% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 77.70 | +9.90% | 0 | 0 | ||||||||||
MEGA | 60.00 | +9.89% | 360 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 81.10 | +9.89% | 0 | 0 | ||||||||||
SILON | 296.80 | +9.88% | 16 996 | 58 | ||||||||||
ZZN SVITAVY | 183.00 | +9.84% | 1 830 | 10 | ||||||||||
ZZN PARDUBICE | 132.20 | +9.80% | 1 586 | 12 | ||||||||||
JANKA | 53.90 | +9.77% | 647 | 12 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
WIENERBERGER C.P. | 14.90 | +9.55% | 10 938 | 832 | ||||||||||
DROGERIE IK ÚS.N.L | 180.00 | +9.42% | 0 | 0 | ||||||||||
VULKAN | 113.00 | +9.39% | 2 456 | 23 | ||||||||||
TENEZ CHOTĚBOŘ | 162.90 | +8.60% | 9 774 | 59 | ||||||||||
MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 7 605 | 39 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
MOTOKOV INTER. | 167.00 | +7.88% | 40 199 | 256 | ||||||||||
HP | 1 407.20 | +7.15% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 135.00 | +7.14% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 181.40 | +6.39% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 34.00 | +6.25% | 0 | 0 | ||||||||||
NATURAMYL | 165.00 | +5.63% | 0 | 0 | ||||||||||
CIMEX KONCERN | 90.10 | +5.38% | 3 009 | 37 | ||||||||||
PORCEL.MANUFAKTURA | 419.70 | +5.13% | 0 | 0 | ||||||||||
|