The Prague Stock Exchange and RM-System - daily results dne 11.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2001  16.10.2001  15.10.2001  12.10.2001 11.10.2001

The Prague Sotck Exchange and RM-System - daily results - 11.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSAKTA					331.60	+9.98%	0	0
WIENERBERGER C.P.	1 416.00	0.00%	0	0	1 569.90	+9.97%	0	0
ZPA PEČKY					133.40	+9.97%	0	0
LESNÍ SPOL.JM LESY					165.50	+9.96%	13 228	80
ENTEC STARÉ MĚSTO					230.80	+9.95%	0	0
Holcim (Česko)	1 301.00	0.00%	0	0	2 088.00	+9.95%	0	0
PRIMONA					25.40	+9.95%	0	0
VLNAP	35.72	0.00%	0	0	25.40	+9.95%	0	0
ČECHOFRACHT					1 155.00	+9.94%	17 325	15
ČSAD JABLONEC N.N.					194.50	+9.94%	0	0
VPÚ-DECO PARDUBICE					197.80	+9.94%	0	0
FORESTA					71.90	+9.93%	0	0
MOCHOVSKÉ MRAZÍRNY					34.30	+9.93%	0	0
ZEM.POT.IF KLATOVY					65.30	+9.93%	653	10
VARI					94.10	+9.92%	1 412	15
VOD.A KAN. H.BROD					73.10	+9.92%	0	0
TEREOS TTD					25.50	+9.91%	0	0
PROAGRO LIBEREC					77.70	+9.90%	0	0
MEGA					60.00	+9.89%	360	6
RAAB KARCH.STAVIVA					81.10	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›