The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| ŽĎAS | 216.60 | 0.00% | 0 | 0 | 240.40 | -1.75% | 481 | 2 | ||||||
| FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 960 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 1 092 | 2 | ||||||||||
| SFINX | 200.00 | -0.09% | 1 200 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.60 | -3.39% | 1 333 | 2 | ||||||
| B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
| MOTORPAL | 280.00 | +4.75% | 1 400 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| HOTEL PANORAMA | 485.90 | -0.02% | 1 458 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| ||||||||||||||
