The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| ŽĎAS | 216.60 | 0.00% | 0 | 0 | 240.40 | -1.75% | 481 | 2 | ||||||
| FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.00 | -5.48% | 606 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | 0.00% | 960 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 1 092 | 2 | ||||||||||
| SFINX | 200.00 | -0.09% | 1 200 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.60 | -3.39% | 1 333 | 2 | ||||||
| B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
| MOTORPAL | 280.00 | +4.75% | 1 400 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| HOTEL PANORAMA | 485.90 | -0.02% | 1 458 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| ELEKTROPORC.LOUNY | 271.00 | 0.00% | 1 897 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | +0.16% | 2 408 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 314.00 | 0.00% | 2 628 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 2 870 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 517.00 | 0.00% | 3 102 | 6 | ||||||||||
| BIOPHARM VÚBVL | 803.50 | +0.01% | 3 213 | 4 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
| METROSTAV | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| JÄKL KARVINÁ | 320.10 | -0.09% | 4 802 | 15 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| IF OBCHODU | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 5 775 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | +0.02% | 7 511 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 10 450 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 12 076 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
| SLADOVNA HODONICE | 922.00 | +0.01% | 12 907 | 14 | ||||||||||
| VÍNO MIKULOV | 760.00 | -0.39% | 12 926 | 17 | ||||||||||
| KOVOSVIT | 570.00 | 0.00% | 13 110 | 23 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
| OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| ||||||||||||||
