The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 271.00 | 0.00% | 1 897 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | +0.16% | 2 408 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 314.00 | 0.00% | 2 628 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
STAROROL.PORCELÁN | 191.30 | 0.00% | 2 870 | 15 | ||||||||||
HOTEL FORUM PRAHA | 517.00 | 0.00% | 3 102 | 6 | ||||||||||
BIOPHARM VÚBVL | 803.50 | +0.01% | 3 213 | 4 | ||||||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
METROSTAV | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
JÄKL KARVINÁ | 320.10 | -0.09% | 4 802 | 15 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
IF OBCHODU | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 5 775 | 3 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
|