Top number of shares per day, The Prague Stock Exchange dne 11.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2002  16.10.2002  15.10.2002  14.10.2002 11.10.2002

The Prague Sotck Exchange and RM-System - daily results - 11.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	23 920 000	2 000
ST.DLUHOP. 6,30/07	100.55	0.00%	11 122 320	960	10 000.00	0.00%	0	0
METROSTAV	175.00	-1.69%	157 500	900	162.40	+1.50%	3 898	24
EIB 8,20/09	100.00	0.00%	25 780 222	800	25 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	68 441 479	700	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	130 100 725	130
ČESKÁ POJIŠŤOVNA	4 200.00	-2.33%	508 200	121	4 232.50	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	32 624 667	30	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	+2.19%	16 100	7
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	648.00	-0.30%	13 638	21
EUROVIA CS	780.00	0.00%	0	0	865.00	0.00%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›