The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 887.00 | -10.85% | 3 548 | 4 | ||||||||||
| KOVOSVIT | 466.60 | -9.97% | 9 332 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| STAROROL.PORCELÁN | 185.60 | -7.20% | 3 276 | 18 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -5.87% | 18 489 | 6 | ||||||
| WIENERBERGER C.P. | 34.00 | -5.55% | 7 752 | 228 | ||||||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 284.10 | -5.30% | 40 976 | 144 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
| OSTROJ | 283.50 | -5.18% | 66 550 | 220 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | -4.80% | 14 158 | 42 | ||||||||||
| ČKD KUTNÁ HORA | 357.00 | -4.41% | 3 213 | 9 | ||||||||||
| UNITED ENERGY | 170.60 | -4.15% | 4 094 | 24 | ||||||||||
| OKD | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| VÍTKOVICE | 25.40 | -2.30% | 600 009 | 23 053 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -1.04% | 12 950 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 238.50 | -1.03% | 2 385 | 10 | ||||||||||
| ŽĎAS | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| ||||||||||||||
