The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.10% | 0 | 0 | ||||
| ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 4 617.00 | 0.00% | 0 | 0 | 6 155.60 | +0.91% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 473.00 | +1.40% | 668 041 189 | 193 649 | 3 528.10 | +1.40% | 918 033 | 265 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||
| PARAMO | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 485.60 | +2.52% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||
| SČ PLYNÁRENSKÁ | 3 617.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 531.20 | +0.98% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 883.00 | 0.00% | 0 | 0 | 3 501.20 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||
| SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 29 669 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 037 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 844 724 083 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 774 775 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 66 324 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 162 271 069 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||
| VET ASSETS | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||
