Lo price, RM System dne 11.10.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.00 | -4.53% | 9 015 | 225 | ||||||||||
ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
VET ASSETS | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 991 | 12 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
UNITED ENERGY | 167.10 | -2.28% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 210.60 | +2.23% | 241 288 | 1 131 | ||||||||||
UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||||
VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 280.00 | +2.52% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.19% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 327.10 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 346.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 378.00 | +5.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 405.00 | +4.81% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 444.40 | +0.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | ||||||||||
AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 531.20 | +0.98% | 0 | 0 | ||||||
MOTORPAL | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
OSTROJ | 575.00 | -2.95% | 66 680 | 116 | ||||||||||
METROSTAV | 585.60 | +0.44% | 0 | 0 | ||||||||||
ŽĎAS | 651.20 | -2.48% | 19 536 | 30 | ||||||||||
MEDICAMENTA | 677.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 134 640 | 198 | ||||||||||
ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||||
MADETA | 757.50 | +3.27% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
SILON | 995.90 | +0.76% | 3 984 | 4 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 012.20 | +0.11% | 7 085 | 7 | ||||||||||
BRISK TÁBOR | 1 026.40 | -0.13% | 13 350 | 13 | ||||||||||
PARAMO | 1 129.00 | +3.11% | 394 006 | 349 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 115.20 | +0.59% | 17 843 | 16 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | -0.06% | 2 501 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
|