The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 991 | 12 | ||||||||
| ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||
| SELGEN | 1 250.30 | -0.06% | 2 501 | 2 | ||||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||
| SILON | 995.90 | +0.76% | 3 984 | 4 | ||||||||
| MOTORPAL | 550.00 | 0.00% | 4 950 | 9 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 012.20 | +0.11% | 7 085 | 7 | ||||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -4.53% | 9 015 | 225 | ||||||||
| BRISK TÁBOR | 1 026.40 | -0.13% | 13 350 | 13 | ||||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.20 | +0.59% | 17 843 | 16 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||
| ŽĎAS | 651.20 | -2.48% | 19 536 | 30 | ||||||||
| STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 561.00 | +0.06% | 23 415 | 15 | ||||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||
| VET ASSETS | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||
| SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||
| AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | ||||||||
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||
| SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | ||||
| OSTROJ | 575.00 | -2.95% | 66 680 | 116 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +2.59% | 68 200 | 14 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 134 640 | 198 | ||||||||
| ARCELORMITTAL | 2 461.00 | -5.30% | 161 814 | 64 | ||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||
| VÍTKOVICE | 210.60 | +2.23% | 241 288 | 1 131 | ||||||||
| PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||
| TATRA | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||
| KOMERČNÍ BANKA | 3 473.00 | +1.40% | 668 041 189 | 193 649 | 3 528.10 | +1.40% | 918 033 | 265 | ||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||
| ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||
