Lo price, RM System dne 11.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | -4.53% | 9 015 | 225 | ||||||||||
| ČESKÝ HOLDING | 55.00 | -5.33% | 1 464 | 26 | ||||||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
| VET ASSETS | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 991 | 12 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
| SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| UNITED ENERGY | 167.10 | -2.28% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 210.60 | +2.23% | 241 288 | 1 131 | ||||||||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 280.00 | +2.52% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | +3.19% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 346.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
