Lo price, RM System dne 11.10.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 378.00 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
| ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | +4.81% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 444.40 | +0.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -3.25% | 3 499 | 7 | ||||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 531.20 | +0.98% | 0 | 0 | ||||||
| MOTORPAL | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| OSTROJ | 575.00 | -2.95% | 66 680 | 116 | ||||||||||
| METROSTAV | 585.60 | +0.44% | 0 | 0 | ||||||||||
| ŽĎAS | 651.20 | -2.48% | 19 536 | 30 | ||||||||||
| ||||||||||||||
