Top number of shares per day, RM System dne 11.10.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||||
| TATRA | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
| O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
| VÍTKOVICE | 210.60 | +2.23% | 241 288 | 1 131 | ||||||||||
| VET ASSETS | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||||
| KOMERČNÍ BANKA | 3 473.00 | +1.40% | 668 041 189 | 193 649 | 3 528.10 | +1.40% | 918 033 | 265 | ||||||
| LESOSTAVBY ŠUMPERK | 40.00 | -4.53% | 9 015 | 225 | ||||||||||
| SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 134 640 | 198 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
| OSTROJ | 575.00 | -2.95% | 66 680 | 116 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||||
| AKRO OPF GLOBAL. | 472.10 | -7.21% | 35 731 | 76 | ||||||||||
| AKRO OPF PROG.SPOL | 461.10 | 0.00% | 34 502 | 75 | ||||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||||
| ARCELORMITTAL | 2 461.00 | -5.30% | 161 814 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
| ||||||||||||||
