The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 228.00 | -2.15% | 469 243 323 | 378 650 | ||||||||||
HZL KB 4,50/08 | 105.23 | -0.91% | 424 370 | 40 | ||||||||||
SPOLANA | 152.00 | -0.78% | 74 280 | 470 | 159.00 | +2.58% | 33 040 | 208 | ||||||
PHILIP MORRIS ČR A | 18 456.00 | -0.78% | 70 388 368 | 3 781 | 18 400.00 | -0.97% | 314 992 | 17 | ||||||
ZENTIVA | 1 098.00 | -0.63% | 670 297 116 | 606 777 | ||||||||||
CPI FIM | 1 697.00 | -0.41% | 8 572 843 | 5 040 | ||||||||||
O2 C.R. | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 720.00 | -2.85% | 192 062 | 69 | ||||||
STČ PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 774 775 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|